시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,323	27	+ 2.08%	41,794	55
09:49	1,323	27	+ 2.08%	41,774	55
09:48	1,323	27	+ 2.08%	40,932	54
09:47	1,325	29	+ 2.24%	40,758	54
09:46	1,328	32	+ 2.47%	40,738	54
09:44	1,324	28	+ 2.16%	40,737	54
09:43	1,329	33	+ 2.55%	39,949	53
09:42	1,326	30	+ 2.32%	36,201	48
09:41	1,330	34	+ 2.62%	34,571	46
09:40	1,330	34	+ 2.62%	32,650	43