시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,329	33	+ 2.55%	52,236	69
10:00	1,329	33	+ 2.55%	52,123	69
09:59	1,328	32	+ 2.47%	50,446	67
09:58	1,328	32	+ 2.47%	49,466	65
09:57	1,329	33	+ 2.55%	47,093	62
09:56	1,327	31	+ 2.39%	44,091	58
09:55	1,325	29	+ 2.24%	42,833	57
09:54	1,324	28	+ 2.16%	42,777	57
09:53	1,322	26	+ 2.01%	42,764	56
09:52	1,325	29	+ 2.24%	42,294	56