시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,324	28	+ 2.16%	73,467	97
10:11	1,325	29	+ 2.24%	72,854	96
10:09	1,329	33	+ 2.55%	70,491	93
10:08	1,331	35	+ 2.70%	70,386	93
10:07	1,331	35	+ 2.70%	69,606	92
10:06	1,332	36	+ 2.78%	68,895	91
10:05	1,331	35	+ 2.70%	61,369	81
10:04	1,329	33	+ 2.55%	53,886	71
10:03	1,329	33	+ 2.55%	53,138	70
10:02	1,329	33	+ 2.55%	53,137	70