시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,332	36	+ 2.78%	84,328	112
10:25	1,332	36	+ 2.78%	76,679	102
10:24	1,332	36	+ 2.78%	76,294	101
10:22	1,331	35	+ 2.70%	75,643	100
10:20	1,331	35	+ 2.70%	74,725	99
10:18	1,331	35	+ 2.70%	74,723	99
10:17	1,331	35	+ 2.70%	74,526	99
10:16	1,330	34	+ 2.62%	73,939	98
10:14	1,331	35	+ 2.70%	73,839	98
10:13	1,326	30	+ 2.32%	73,490	97