시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,338	42	+ 3.24%	135,431	180
10:39	1,336	40	+ 3.09%	135,282	180
10:38	1,335	39	+ 3.01%	126,699	168
10:37	1,332	36	+ 2.78%	114,939	152
10:36	1,328	32	+ 2.47%	84,903	113
10:34	1,330	34	+ 2.62%	84,721	112
10:33	1,330	34	+ 2.62%	84,716	112
10:29	1,331	35	+ 2.70%	84,689	112
10:28	1,331	35	+ 2.70%	84,688	112
10:27	1,331	35	+ 2.70%	84,508	112