시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,345	49	+ 3.78%	157,882	210
10:49	1,345	49	+ 3.78%	156,990	209
10:48	1,345	49	+ 3.78%	155,521	207
10:47	1,345	49	+ 3.78%	155,219	206
10:46	1,345	49	+ 3.78%	147,310	196
10:45	1,344	48	+ 3.70%	146,092	194
10:44	1,343	47	+ 3.63%	144,464	192
10:43	1,343	47	+ 3.63%	143,994	191
10:42	1,341	45	+ 3.47%	142,976	190
10:41	1,340	44	+ 3.40%	139,875	186