시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,341	45	+ 3.47%	162,066	216
11:00	1,342	46	+ 3.55%	161,656	215
10:59	1,337	41	+ 3.16%	161,499	215
10:58	1,336	40	+ 3.09%	161,074	214
10:57	1,338	42	+ 3.24%	159,660	212
10:56	1,344	48	+ 3.70%	159,583	212
10:55	1,338	42	+ 3.24%	159,580	212
10:54	1,344	48	+ 3.70%	159,579	212
10:53	1,345	49	+ 3.78%	158,746	211
10:51	1,345	49	+ 3.78%	158,715	211