시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,332	36	+ 2.78%	169,723	226
11:14	1,333	37	+ 2.86%	169,166	225
11:13	1,327	31	+ 2.39%	169,110	225
11:12	1,333	37	+ 2.86%	169,092	225
11:10	1,333	37	+ 2.86%	168,893	225
11:09	1,335	39	+ 3.01%	166,455	221
11:08	1,335	39	+ 3.01%	165,985	221
11:04	1,342	46	+ 3.55%	162,316	216
11:03	1,337	41	+ 3.16%	162,301	216
11:02	1,341	45	+ 3.47%	162,085	216