시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,330	34	+ 2.62%	173,246	230
11:38	1,335	39	+ 3.01%	172,865	230
11:37	1,333	37	+ 2.86%	171,542	228
11:36	1,332	36	+ 2.78%	170,948	227
11:34	1,332	36	+ 2.78%	170,693	227
11:28	1,332	36	+ 2.78%	170,686	227
11:27	1,331	35	+ 2.70%	170,685	227
11:23	1,332	36	+ 2.78%	170,486	227
11:22	1,330	34	+ 2.62%	169,954	226
11:20	1,332	36	+ 2.78%	169,753	226