시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,327	31	+ 2.39%	216,975	289
15:19	1,335	39	+ 3.01%	213,890	285
15:18	1,329	33	+ 2.55%	208,820	278
15:17	1,329	33	+ 2.55%	208,806	278
15:16	1,328	32	+ 2.47%	208,798	278
15:13	1,330	34	+ 2.62%	207,803	276
15:11	1,330	34	+ 2.62%	207,800	276
15:10	1,330	34	+ 2.62%	207,796	276
15:08	1,330	34	+ 2.62%	207,795	276
15:03	1,330	34	+ 2.62%	207,745	276