시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,469	22	+ 1.52%	84,203	124
13:02	1,469	22	+ 1.52%	84,194	124
13:01	1,468	21	+ 1.45%	84,129	124
13:00	1,468	21	+ 1.45%	84,087	124
12:59	1,470	23	+ 1.59%	84,083	124
12:56	1,471	24	+ 1.66%	84,065	124
12:55	1,470	23	+ 1.59%	84,064	124
12:54	1,474	27	+ 1.87%	83,798	123
12:53	1,476	29	+ 2.00%	83,778	123
12:50	1,476	29	+ 2.00%	83,675	123