시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,475	28	+ 1.94%	85,459	126
13:19	1,471	24	+ 1.66%	85,368	126
13:18	1,469	22	+ 1.52%	85,367	126
13:13	1,473	26	+ 1.80%	85,358	125
13:12	1,471	24	+ 1.66%	85,340	125
13:11	1,470	23	+ 1.59%	85,301	125
13:07	1,469	22	+ 1.52%	85,283	125
13:06	1,472	25	+ 1.73%	85,147	125
13:05	1,465	18	+ 1.24%	84,646	124
13:04	1,467	20	+ 1.38%	84,462	124