시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,477	30	+ 2.07%	86,510	127
13:32	1,477	30	+ 2.07%	86,507	127
13:31	1,473	26	+ 1.80%	86,506	127
13:30	1,479	32	+ 2.21%	86,436	127
13:29	1,479	32	+ 2.21%	86,359	127
13:27	1,479	32	+ 2.21%	86,356	127
13:26	1,479	32	+ 2.21%	86,351	127
13:25	1,479	32	+ 2.21%	86,151	127
13:24	1,479	32	+ 2.21%	85,859	126
13:23	1,479	32	+ 2.21%	85,496	126