시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,477	30	+ 2.07%	87,547	129
13:53	1,478	31	+ 2.14%	87,294	128
13:52	1,478	31	+ 2.14%	87,289	128
13:50	1,478	31	+ 2.14%	87,287	128
13:49	1,478	31	+ 2.14%	87,282	128
13:44	1,480	33	+ 2.28%	87,275	128
13:43	1,479	32	+ 2.21%	87,163	128
13:42	1,478	31	+ 2.14%	87,161	128
13:41	1,474	27	+ 1.87%	87,081	128
13:40	1,477	30	+ 2.07%	86,527	127