시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,480	33	+ 2.28%	92,347	136
14:14	1,482	35	+ 2.42%	92,009	135
14:13	1,481	34	+ 2.35%	91,607	135
14:12	1,480	33	+ 2.28%	89,026	131
14:10	1,480	33	+ 2.28%	88,494	130
14:08	1,478	31	+ 2.14%	88,262	130
14:07	1,478	31	+ 2.14%	88,261	130
14:04	1,477	30	+ 2.07%	87,581	129
14:03	1,477	30	+ 2.07%	87,566	129
14:00	1,476	29	+ 2.00%	87,551	129