시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,479	32	+ 2.21%	92,976	137
14:27	1,478	31	+ 2.14%	92,965	137
14:25	1,481	34	+ 2.35%	92,676	136
14:24	1,480	33	+ 2.28%	92,675	136
14:22	1,481	34	+ 2.35%	92,667	136
14:21	1,480	33	+ 2.28%	92,658	136
14:20	1,480	33	+ 2.28%	92,582	136
14:19	1,483	36	+ 2.49%	92,580	136
14:18	1,483	36	+ 2.49%	92,577	136
14:16	1,483	36	+ 2.49%	92,557	136