시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,479	32	+ 2.21%	94,268	139
14:48	1,471	24	+ 1.66%	94,267	139
14:44	1,480	33	+ 2.28%	94,266	139
14:43	1,481	34	+ 2.35%	94,253	139
14:41	1,474	27	+ 1.87%	93,430	137
14:40	1,475	28	+ 1.94%	93,429	137
14:35	1,477	30	+ 2.07%	93,130	137
14:34	1,480	33	+ 2.28%	93,127	137
14:32	1,481	34	+ 2.35%	93,010	137
14:31	1,481	34	+ 2.35%	93,009	137