시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,475	28	+ 1.94%	9,874	14
09:07	1,461	14	+ 0.97%	8,467	12
09:06	1,459	12	+ 0.83%	4,600	7
09:05	1,459	12	+ 0.83%	4,379	6
09:04	1,463	16	+ 1.11%	3,875	6
09:02	1,465	18	+ 1.24%	3,695	5
09:01	1,447	0	0.00%	3,662	5
09:00	1,474	27	+ 1.87%	2,193	3