시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,465	18	+ 1.24%	12,636	18
09:21	1,465	18	+ 1.24%	12,615	18
09:20	1,465	18	+ 1.24%	11,615	17
09:17	1,467	20	+ 1.38%	11,566	17
09:16	1,451	4	+ 0.28%	11,546	17
09:15	1,450	3	+ 0.21%	11,538	17
09:14	1,457	10	+ 0.69%	11,351	17
09:11	1,465	18	+ 1.24%	11,150	16
09:10	1,473	26	+ 1.80%	10,985	16
09:09	1,475	28	+ 1.94%	10,865	16