시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,470	23	+ 1.59%	24,623	36
09:39	1,470	23	+ 1.59%	24,612	36
09:36	1,470	23	+ 1.59%	24,610	36
09:34	1,470	23	+ 1.59%	24,498	36
09:33	1,462	15	+ 1.04%	24,487	36
09:32	1,473	26	+ 1.80%	20,930	31
09:31	1,470	23	+ 1.59%	20,866	31
09:28	1,475	28	+ 1.94%	20,766	30
09:27	1,463	16	+ 1.11%	12,644	18
09:26	1,463	16	+ 1.11%	12,642	18