시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,461	14	+ 0.97%	34,282	50
09:50	1,461	14	+ 0.97%	34,230	50
09:49	1,469	22	+ 1.52%	34,137	50
09:48	1,469	22	+ 1.52%	31,880	47
09:47	1,469	22	+ 1.52%	31,824	47
09:46	1,460	13	+ 0.90%	29,848	44
09:45	1,461	14	+ 0.97%	29,215	43
09:44	1,461	14	+ 0.97%	28,714	42
09:43	1,470	23	+ 1.59%	24,629	36
09:42	1,470	23	+ 1.59%	24,628	36