시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,478	31	+ 2.14%	35,843	52
10:00	1,475	28	+ 1.94%	35,729	52
09:59	1,478	31	+ 2.14%	35,382	52
09:58	1,471	24	+ 1.66%	34,989	51
09:57	1,471	24	+ 1.66%	34,753	51
09:56	1,471	24	+ 1.66%	34,752	51
09:55	1,468	21	+ 1.45%	34,647	51
09:54	1,465	18	+ 1.24%	34,597	51
09:53	1,467	20	+ 1.38%	34,382	50
09:52	1,467	20	+ 1.38%	34,283	50