시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,484	37	+ 2.56%	100,731	148
15:05	1,481	34	+ 2.35%	96,957	143
15:04	1,481	34	+ 2.35%	96,921	143
15:02	1,478	31	+ 2.14%	95,776	141
15:01	1,478	31	+ 2.14%	95,706	141
15:00	1,478	31	+ 2.14%	95,686	141
14:59	1,478	31	+ 2.14%	95,595	141
14:57	1,477	30	+ 2.07%	95,520	141
14:56	1,480	33	+ 2.28%	94,824	139
14:54	1,480	33	+ 2.28%	94,818	139