시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,482	35	+ 2.42%	42,116	62
10:10	1,484	37	+ 2.56%	42,114	62
10:09	1,482	35	+ 2.42%	42,027	62
10:08	1,482	35	+ 2.42%	41,927	61
10:07	1,484	37	+ 2.56%	41,926	61
10:06	1,479	32	+ 2.21%	41,512	61
10:05	1,476	29	+ 2.00%	38,690	57
10:04	1,478	31	+ 2.14%	37,957	56
10:03	1,478	31	+ 2.14%	37,842	55
10:02	1,479	32	+ 2.21%	36,110	53