시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,480	33	+ 2.28%	44,917	66
10:23	1,480	33	+ 2.28%	44,862	66
10:22	1,475	28	+ 1.94%	44,684	66
10:21	1,476	29	+ 2.00%	44,486	65
10:20	1,478	31	+ 2.14%	44,241	65
10:19	1,478	31	+ 2.14%	44,231	65
10:18	1,478	31	+ 2.14%	43,612	64
10:17	1,478	31	+ 2.14%	43,231	63
10:16	1,481	34	+ 2.35%	42,830	63
10:15	1,481	34	+ 2.35%	42,131	62