시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,481	34	+ 2.35%	52,126	77
10:36	1,487	40	+ 2.76%	51,908	76
10:35	1,485	38	+ 2.63%	51,668	76
10:34	1,488	41	+ 2.83%	49,276	72
10:33	1,485	38	+ 2.63%	49,022	72
10:30	1,479	32	+ 2.21%	46,841	69
10:29	1,478	31	+ 2.14%	46,315	68
10:28	1,478	31	+ 2.14%	46,047	68
10:27	1,478	31	+ 2.14%	45,903	67
10:26	1,468	21	+ 1.45%	45,820	67