시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,486	39	+ 2.70%	65,666	97
10:48	1,488	41	+ 2.83%	65,665	96
10:47	1,488	41	+ 2.83%	65,501	96
10:46	1,485	38	+ 2.63%	65,329	96
10:45	1,485	38	+ 2.63%	65,200	96
10:42	1,488	41	+ 2.83%	65,018	96
10:41	1,488	41	+ 2.83%	63,958	94
10:40	1,488	41	+ 2.83%	63,913	94
10:39	1,481	34	+ 2.35%	63,607	93
10:38	1,485	38	+ 2.63%	52,128	77