시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,489	42	+ 2.90%	69,617	102
11:02	1,490	43	+ 2.97%	69,566	102
11:01	1,481	34	+ 2.35%	69,565	102
10:59	1,490	43	+ 2.97%	69,564	102
10:58	1,485	38	+ 2.63%	67,631	99
10:57	1,488	41	+ 2.83%	66,580	98
10:56	1,485	38	+ 2.63%	66,327	97
10:55	1,488	41	+ 2.83%	65,895	97
10:54	1,488	41	+ 2.83%	65,855	97
10:53	1,488	41	+ 2.83%	65,750	97