시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,475	28	+ 1.94%	71,637	105
11:19	1,475	28	+ 1.94%	71,628	105
11:18	1,469	22	+ 1.52%	71,626	105
11:15	1,483	36	+ 2.49%	70,637	104
11:12	1,475	28	+ 1.94%	70,636	104
11:11	1,475	28	+ 1.94%	70,239	103
11:10	1,475	28	+ 1.94%	70,154	103
11:09	1,475	28	+ 1.94%	70,152	103
11:07	1,480	33	+ 2.28%	70,101	103
11:06	1,489	42	+ 2.90%	69,857	103