시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,470	23	+ 1.59%	73,122	108
11:34	1,470	23	+ 1.59%	73,032	107
11:32	1,468	21	+ 1.45%	72,733	107
11:31	1,470	23	+ 1.59%	72,714	107
11:30	1,469	22	+ 1.52%	72,432	106
11:29	1,469	22	+ 1.52%	72,358	106
11:28	1,468	21	+ 1.45%	72,058	106
11:27	1,467	20	+ 1.38%	71,976	106
11:25	1,464	17	+ 1.18%	71,934	106
11:23	1,475	28	+ 1.94%	71,638	105