시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,477	30	+ 2.07%	79,772	117
12:02	1,477	30	+ 2.07%	79,762	117
11:58	1,468	21	+ 1.45%	79,757	117
11:57	1,467	20	+ 1.38%	78,199	115
11:51	1,467	20	+ 1.38%	76,659	113
11:44	1,475	28	+ 1.94%	75,959	112
11:43	1,475	28	+ 1.94%	75,958	112
11:41	1,469	22	+ 1.52%	73,178	108
11:39	1,470	23	+ 1.59%	73,143	108
11:37	1,470	23	+ 1.59%	73,137	108