시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,464	17	+ 1.18%	81,977	121
12:29	1,467	20	+ 1.38%	81,678	120
12:28	1,464	17	+ 1.18%	81,388	120
12:26	1,470	23	+ 1.59%	81,260	119
12:24	1,470	23	+ 1.59%	81,060	119
12:23	1,471	24	+ 1.66%	81,040	119
12:22	1,475	28	+ 1.94%	80,633	119
12:20	1,471	24	+ 1.66%	80,626	119
12:15	1,469	22	+ 1.52%	80,607	118
12:10	1,477	30	+ 2.07%	79,776	117