시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,476	29	+ 2.00%	83,625	123
12:47	1,476	29	+ 2.00%	83,611	123
12:46	1,478	31	+ 2.14%	83,547	123
12:45	1,479	32	+ 2.21%	83,536	123
12:44	1,478	31	+ 2.14%	83,532	123
12:42	1,478	31	+ 2.14%	83,531	123
12:39	1,477	30	+ 2.07%	83,527	123
12:38	1,476	29	+ 2.00%	82,469	121
12:37	1,477	30	+ 2.07%	82,116	121
12:34	1,469	22	+ 1.52%	81,986	121