시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,490	43	+ 2.97%	108,313	160
15:19	1,485	38	+ 2.63%	102,731	151
15:18	1,484	37	+ 2.56%	102,602	151
15:16	1,484	37	+ 2.56%	102,446	151
15:15	1,483	36	+ 2.49%	102,247	150
15:14	1,484	37	+ 2.56%	102,243	150
15:11	1,485	38	+ 2.63%	102,125	150
15:09	1,485	38	+ 2.63%	101,942	150
15:08	1,488	41	+ 2.83%	101,743	150
15:07	1,486	39	+ 2.70%	101,432	149