시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	75,900	4,500	- 5.60%	788,666	61,408
13:59	75,900	4,500	- 5.60%	785,743	61,186
13:58	76,200	4,200	- 5.22%	776,184	60,460
13:57	76,400	4,000	- 4.98%	775,434	60,402
13:56	76,200	4,200	- 5.22%	774,355	60,320
13:55	76,400	4,000	- 4.98%	773,331	60,242
13:54	76,600	3,800	- 4.73%	772,930	60,211
13:53	76,500	3,900	- 4.85%	772,179	60,154
13:52	76,800	3,600	- 4.48%	771,249	60,083
13:51	76,700	3,700	- 4.60%	770,908	60,056