시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	75,900	4,500	- 5.60%	801,539	62,388
14:09	76,000	4,400	- 5.47%	800,194	62,285
14:08	76,000	4,400	- 5.47%	798,462	62,154
14:07	76,100	4,300	- 5.35%	796,065	61,972
14:06	76,300	4,100	- 5.10%	794,306	61,838
14:05	76,200	4,200	- 5.22%	793,132	61,748
14:04	76,300	4,100	- 5.10%	792,128	61,672
14:03	76,300	4,100	- 5.10%	790,895	61,578
14:02	76,200	4,200	- 5.22%	790,630	61,558
14:01	76,100	4,300	- 5.35%	789,680	61,485