| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 75,300 | 5,100 | - 6.34% | 832,413 | 64,717 |
| 14:19 | 75,200 | 5,200 | - 6.47% | 831,748 | 64,666 |
| 14:18 | 75,200 | 5,200 | - 6.47% | 830,333 | 64,560 |
| 14:17 | 75,200 | 5,200 | - 6.47% | 829,562 | 64,502 |
| 14:16 | 75,400 | 5,000 | - 6.22% | 828,493 | 64,422 |
| 14:15 | 75,100 | 5,300 | - 6.59% | 826,512 | 64,273 |
| 14:14 | 75,300 | 5,100 | - 6.34% | 820,215 | 63,799 |
| 14:13 | 75,700 | 4,700 | - 5.85% | 806,367 | 62,753 |
| 14:12 | 75,800 | 4,600 | - 5.72% | 805,380 | 62,679 |
| 14:11 | 75,800 | 4,600 | - 5.72% | 802,759 | 62,480 |