시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	74,700	5,700	- 7.09%	876,014	67,985
14:29	74,800	5,600	- 6.97%	866,387	67,265
14:28	74,800	5,600	- 6.97%	865,526	67,201
14:27	75,100	5,300	- 6.59%	862,187	66,950
14:26	75,100	5,300	- 6.59%	860,385	66,815
14:25	75,000	5,400	- 6.72%	858,251	66,655
14:24	74,900	5,500	- 6.84%	856,268	66,506
14:23	74,900	5,500	- 6.84%	854,051	66,340
14:22	75,000	5,400	- 6.72%	845,366	65,689
14:21	75,000	5,400	- 6.72%	840,212	65,302