| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 74,600 | 5,800 | - 7.21% | 905,829 | 70,210 |
| 14:39 | 74,600 | 5,800 | - 7.21% | 903,578 | 70,042 |
| 14:38 | 74,600 | 5,800 | - 7.21% | 891,222 | 69,121 |
| 14:37 | 74,700 | 5,700 | - 7.09% | 887,685 | 68,857 |
| 14:36 | 74,700 | 5,700 | - 7.09% | 886,950 | 68,802 |
| 14:35 | 74,800 | 5,600 | - 6.97% | 884,290 | 68,604 |
| 14:34 | 74,800 | 5,600 | - 6.97% | 883,097 | 68,514 |
| 14:33 | 74,700 | 5,700 | - 7.09% | 880,659 | 68,332 |
| 14:32 | 74,700 | 5,700 | - 7.09% | 878,546 | 68,174 |
| 14:31 | 74,800 | 5,600 | - 6.97% | 877,427 | 68,091 |