시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	74,600	5,800	- 7.21%	927,762	71,849
14:49	74,500	5,900	- 7.34%	924,006	71,569
14:48	74,600	5,800	- 7.21%	923,007	71,495
14:47	74,900	5,500	- 6.84%	917,670	71,096
14:46	74,900	5,500	- 6.84%	915,030	70,899
14:45	74,900	5,500	- 6.84%	913,901	70,814
14:44	74,900	5,500	- 6.84%	912,168	70,685
14:43	74,900	5,500	- 6.84%	911,628	70,644
14:42	74,900	5,500	- 6.84%	909,445	70,480
14:41	74,800	5,600	- 6.97%	909,119	70,456