| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 77,000 | 3,400 | - 4.23% | 167,156 | 13,158 |
| 09:09 | 77,800 | 2,600 | - 3.23% | 135,123 | 10,703 |
| 09:08 | 78,200 | 2,200 | - 2.74% | 114,551 | 9,101 |
| 09:07 | 78,500 | 1,900 | - 2.36% | 107,855 | 8,577 |
| 09:06 | 79,400 | 1,000 | - 1.24% | 97,914 | 7,794 |
| 09:05 | 78,700 | 1,700 | - 2.11% | 92,037 | 7,329 |
| 09:04 | 78,400 | 2,000 | - 2.49% | 86,488 | 6,893 |
| 09:03 | 78,600 | 1,800 | - 2.24% | 75,971 | 6,068 |
| 09:02 | 79,100 | 1,300 | - 1.62% | 63,688 | 5,100 |
| 09:01 | 79,500 | 900 | - 1.12% | 45,947 | 3,697 |