| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 75,700 | 4,700 | - 5.85% | 251,673 | 19,612 |
| 09:19 | 75,700 | 4,700 | - 5.85% | 246,353 | 19,208 |
| 09:18 | 75,800 | 4,600 | - 5.72% | 238,208 | 18,591 |
| 09:17 | 76,400 | 4,000 | - 4.98% | 233,842 | 18,259 |
| 09:16 | 76,300 | 4,100 | - 5.10% | 228,317 | 17,837 |
| 09:15 | 76,500 | 3,900 | - 4.85% | 225,332 | 17,609 |
| 09:14 | 76,900 | 3,500 | - 4.35% | 213,827 | 16,731 |
| 09:13 | 76,300 | 4,100 | - 5.10% | 208,331 | 16,310 |
| 09:12 | 76,500 | 3,900 | - 4.85% | 191,517 | 15,027 |
| 09:11 | 76,900 | 3,500 | - 4.35% | 183,160 | 14,388 |