| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 76,500 | 3,900 | - 4.85% | 297,722 | 23,112 |
| 09:29 | 76,000 | 4,400 | - 5.47% | 293,353 | 22,778 |
| 09:28 | 76,000 | 4,400 | - 5.47% | 291,923 | 22,670 |
| 09:27 | 76,000 | 4,400 | - 5.47% | 287,478 | 22,332 |
| 09:26 | 75,700 | 4,700 | - 5.85% | 284,866 | 22,134 |
| 09:25 | 75,900 | 4,500 | - 5.60% | 271,361 | 21,113 |
| 09:24 | 76,700 | 3,700 | - 4.60% | 266,564 | 20,747 |
| 09:23 | 76,200 | 4,200 | - 5.22% | 264,074 | 20,557 |
| 09:22 | 76,400 | 4,000 | - 4.98% | 259,239 | 20,188 |
| 09:21 | 76,000 | 4,400 | - 5.47% | 255,179 | 19,878 |