시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	77,000	3,400	- 4.23%	325,290	25,228
09:39	76,900	3,500	- 4.35%	323,844	25,117
09:38	76,900	3,500	- 4.35%	322,106	24,983
09:37	76,900	3,500	- 4.35%	319,022	24,747
09:36	76,700	3,700	- 4.60%	315,880	24,505
09:35	76,600	3,800	- 4.73%	314,760	24,420
09:34	76,500	3,900	- 4.85%	313,113	24,293
09:33	76,600	3,800	- 4.73%	310,597	24,101
09:32	76,700	3,700	- 4.60%	308,375	23,931
09:31	77,100	3,300	- 4.10%	303,793	23,579