시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	76,900	3,500	- 4.35%	349,512	27,091
09:49	76,700	3,700	- 4.60%	347,143	26,910
09:48	76,700	3,700	- 4.60%	346,185	26,836
09:47	76,800	3,600	- 4.48%	342,087	26,522
09:46	76,900	3,500	- 4.35%	340,581	26,406
09:45	76,900	3,500	- 4.35%	339,842	26,349
09:44	77,100	3,300	- 4.10%	337,771	26,190
09:43	77,100	3,300	- 4.10%	333,150	25,834
09:42	77,200	3,200	- 3.98%	328,814	25,500
09:41	77,200	3,200	- 3.98%	327,759	25,418