시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	76,700	3,700	- 4.60%	360,878	27,964
09:59	76,600	3,800	- 4.73%	359,722	27,876
09:58	76,800	3,600	- 4.48%	358,594	27,789
09:57	76,800	3,600	- 4.48%	358,336	27,770
09:56	76,700	3,700	- 4.60%	357,552	27,709
09:55	76,700	3,700	- 4.60%	356,531	27,631
09:54	76,600	3,800	- 4.73%	355,487	27,551
09:53	76,700	3,700	- 4.60%	353,895	27,429
09:52	77,100	3,300	- 4.10%	351,171	27,219
09:51	76,900	3,500	- 4.35%	350,243	27,148