시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	77,300	3,100	- 3.86%	377,808	29,266
10:09	77,300	3,100	- 3.86%	375,268	29,069
10:08	77,200	3,200	- 3.98%	373,814	28,957
10:07	77,000	3,400	- 4.23%	371,221	28,757
10:06	76,900	3,500	- 4.35%	370,319	28,688
10:05	76,800	3,600	- 4.48%	369,585	28,631
10:04	76,700	3,700	- 4.60%	368,742	28,567
10:03	76,600	3,800	- 4.73%	366,084	28,363
10:02	76,600	3,800	- 4.73%	364,810	28,266
10:01	76,600	3,800	- 4.73%	363,793	28,188