시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	77,100	3,300	- 4.10%	391,295	30,308
10:19	77,000	3,400	- 4.23%	390,676	30,260
10:18	77,100	3,300	- 4.10%	388,092	30,061
10:17	77,300	3,100	- 3.86%	387,652	30,027
10:16	77,300	3,100	- 3.86%	386,330	29,925
10:15	77,400	3,000	- 3.73%	384,459	29,780
10:14	77,200	3,200	- 3.98%	383,503	29,706
10:13	77,400	3,000	- 3.73%	381,490	29,551
10:12	77,400	3,000	- 3.73%	380,360	29,463
10:11	77,300	3,100	- 3.86%	379,597	29,404