시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	77,900	2,500	- 3.11%	411,015	31,837
10:29	77,800	2,600	- 3.23%	409,768	31,740
10:28	77,900	2,500	- 3.11%	405,919	31,440
10:27	77,800	2,600	- 3.23%	402,064	31,140
10:26	77,800	2,600	- 3.23%	400,563	31,023
10:25	77,400	3,000	- 3.73%	397,059	30,752
10:24	77,200	3,200	- 3.98%	396,078	30,676
10:23	76,900	3,500	- 4.35%	395,574	30,637
10:22	76,900	3,500	- 4.35%	394,931	30,588
10:21	77,000	3,400	- 4.23%	391,747	30,342