시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	74,000	6,400	- 7.96%	959,170	74,185
14:59	74,000	6,400	- 7.96%	955,182	73,890
14:58	74,300	6,100	- 7.59%	946,221	73,226
14:57	74,500	5,900	- 7.34%	943,477	73,022
14:56	74,600	5,800	- 7.21%	939,017	72,690
14:55	74,500	5,900	- 7.34%	937,232	72,556
14:54	74,700	5,700	- 7.09%	933,828	72,302
14:53	74,700	5,700	- 7.09%	931,783	72,150
14:52	74,900	5,500	- 6.84%	930,761	72,073
14:51	74,700	5,700	- 7.09%	928,889	71,933